Announcing an all-new FutureSource.com! Beta site is available now.
Visit the new site or learn more*
The New FutureSource.com

Have you experienced the
New FutureSource.com?

The Beta version of the new site is now available! The all new FutureSource.com is loaded with improved features and functionality designed for commodities and Forex traders just like you.

Please note: Beta FutureSource.com will become the primary website in September 2010, please take a moment to familiarize yourself with some of the new features and send us your feedback. If you are having difficulty finding a feature on the new site, just click anywhere within the announcement banner at the top of the the Legacy site; all your settings will be carried over and redirected to the appropriate page on the new site.

  • Fresh new look and streamlined navigation, making it easier to find the information you need
  • Expanded Charts, Quotes and News sections...and more!
  • Free customizable workspaces that allow you to save your charts, quotes and news searches
  • PLUS, the same superior data you've relied on for years
Try The New Site Today!
FutureSource.com
My FutureSourceHomeQuotesChartsNewsForexE-MinisStocksPrinter Friendly Page
Community: Raging Bull           |           Education: BullsEye           |           Portfolios           |           Mobile Quotes
Quotes Related Videos
 SymbolContractMonthTimeLastChgOpenHighLow
  QBS U0 [10]SOYBEANS Sep '1013:42:31
1023'4s
-14'21025'01032'01022'2
  QBS X0 [10]SOYBEANS Nov '1013:42:31
1031'0s
-15'01045'01047'41030'0
  QBS F1 [10]SOYBEANS Jan '1113:42:31
1040'2s
-15'01054'01055'61040'2
  QBS H1 [10]SOYBEANS Mar '1113:42:31
1048'0s
-14'01060'01062'01045'6
  QBS K1 [10]SOYBEANS May '1113:42:31
1051'4s
-12'41061'41064'01049'6
  QBS N1 [10]SOYBEANS Jul '1113:42:31
1056'2s
-13'01066'01069'01056'0
  QBS Q1 [10]SOYBEANS Aug '1113:42:31
1047'2s
-12'41056'01056'01048'0
  QBS U1 [10]SOYBEANS Sep '1113:42:31
1033'0s
-8'41037'41037'41033'0
  QBS X1 [10]SOYBEANS Nov '1113:42:31
1022'0s
-6'01027'01031'01022'0
  QBS F2 [10]SOYBEANS Jan '1213:42:31
1025'6s
-6'01031'01031'01028'0
  QBS H2 [10]SOYBEANS Mar '1213:42:31
1027'6s
-6'01027'61027'61027'6
  QBS K2 [10]SOYBEANS May '1213:42:31
1027'6s
-6'01034'01034'01027'6
  QBS N2 [10]SOYBEANS Jul '1213:42:31
1036'4s
-6'01036'41036'41036'4
  QBS Q2 [10]SOYBEANS Aug '1213:42:31
1030'4s
-6'01030'41030'41030'4
  QBS U2 [10]SOYBEANS Sep '1213:42:31
1019'2s
-6'01019'21019'21019'2
  QBS X2 [10]SOYBEANS Nov '1213:42:31
1013'0s
-6'41017'41017'41013'0
  QBS N3 [10]SOYBEANS Jul '1313:42:31
1025'4s
-6'41025'41025'41025'4
  QBS X3 [10]SOYBEANS Nov '1313:42:31
1010'0s
-6'41013'01013'01010'0
Delayed data retrieved on Sep 10 21:54:57 GMT • All quotes are in exchange local time • Data provided by FutureSource
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated

   Select Symbols
Enter Symbol(s) or Contract(s):

(i.e. C Z8 for Dec 2008 Corn or C 1! for front month)


Select from top symbols


Select from symbol list


Look up symbols
By Exchange
Symbol List
Gas Strips
Custom Quotes
All Mini Contracts
 

Market Specific Content
Indices/Mini Contracts
Quotes, charts and news on S&P 500, E-Mini S&P, Nasdaq, Dow Jones, FTSE, DAX, and others
Grains
Quotes, charts and news on Corn, Wheat, Soybeans, Soy Meal, Bean Oil, Oats, Rice, Rapeseed, Barley, and others
Currencies/Forex
Quotes, charts and news on Australian Dollar, British Pound, Japanese Yen, Euro, US Dollar, and others
Financials
Quotes, charts and news on T-Note, T-Bond, Muni-Bond, Eurodollar, BUND, Schatz, Euroyen, and others
Food/Fiber/Softs
Quotes, charts and news on Coffee, Cocoa, Sugar, Cotton, Orange Juice, Lumber and others
Metals
Quotes, charts and news on Gold, Silver, Copper, Paladium, Platinum, Aluminum, Mini-Gold, Mini-Silver and others
Energy
Quotes, charts and news on Natural Gas, Crude, Heating Oil, Unleaded, Propane, Brent, and others
Meats
Quotes, charts and news on Cattle, Pork, and others.



 Featured Article
Go For The Gold!
By: Richard Rockwell  (09/07/2010)
Since 1913 and the inception of the Federal Reserve, the US Dollar has lost 97% of its purchasing power. Meanwhile Gold has gone up over 400% in just the last 10 years! Gold has consistently held its value for nearly 3000 years, despite the wildly fluctuating value of man made paper dollars...otherwise known as fiat money. For example, approximately 2600 years ago, an ounce of gold would buy 350 loaves of bread. Remarkably, it has almost exactly the same value in buying bread today. Read the full article »
Read more Fast Break articles


 Sponsored Links
Google

 Trader Tools

View other valuable Trader Tools by selecting from the categories below:

Software Seminars Guides to Trading Market Research Newsletters Classified Ads

FREE Educational Newsletters   
"Fast Break" newsletters are aimed at helping you improve your trading with market analysis and commentary. Emailed Mon, Tues, Wed, Fri of each week. Sign up today!
Subscribe to FutureSource Rewards Newsletter   
The newest free weekly service from FutureSource, "FutureSource Rewards", sends you up to 5 of our sponsors' most valuable offers each week to your inbox. Simply choose the offers that best fit your needs. (All Countries)

Quotes
By Exchange    By Market    Custom Quotes    Real-Time
Charts   Premium Charts    Custom Charts    Real-Time Charts
Home   My FutureSource    Fast Break Newsletters    Tools
     

Markets
E-Minis/Indices    Grains    Forex
    Financials    Stocks    Energy
    Foods/Softs    Metals    Meats
Stocks   Quote.com
Site Map  |   Advertise With Us  |   Broker Search  |   News  |   Real-Time Products  |   Contact Us  |   Help
Unless otherwise noted, data provided is delayed at least 10 minutes and is considered to be accurate, but is not warranted or guaranteed by
Interactive Data. This data is proprietary and may not be copied, disseminated or used without the express written permission of Interactive Data.

There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.

Refresh your screen for the latest information.

© 2010 Interactive Data Desktop Solutions. All rights reserved. Terms and ConditionsPrivacy PolicyMore